CME - Harga Saham

Harga Saham
275.38
Perubahan Harian
-0.44 -0.16%
Bulanan
-0.90%
Tahunan
40.18%
Q3 Perkiraan
274.63

Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 417.20 -6.00 -1.42% 67.28% 2025-07-03
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Ameriprise Financial 544.35 1.91 0.35% 25.79% 2025-07-03
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Franklin Resources 24.77 -0.02 -0.08% 11.95% 2025-07-03
BGC Partners 10.85 0.09 0.79% 24.51% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 54.81% 2025-07-03
BlackRock 1,073.11 2.54 0.24% 35.63% 2025-07-03
Blackstone 155.47 1.91 1.24% 25.99% 2025-07-03
CBOE 231.54 0.19 0.08% 36.67% 2025-07-03
Carlyle 55.49 1.04 1.91% 36.71% 2025-07-03
CME 275.38 -0.44 -0.16% 40.18% 2025-07-03
Deutsche Boerse 271.05 2.15 0.80% 42.51% 2025-07-03
FactSet Research Systems 448.39 0.68 0.15% 7.59% 2025-07-03
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
Interactive Brokers 57.93 -0.29 -0.50% 84.59% 2025-07-03
Intercontinental Exchange 182.63 0.89 0.49% 29.38% 2025-07-03
Invesco 16.74 0.15 0.90% 11.23% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
London Stock Exchange 10,785.00 -20.00 -0.19% 16.29% 2025-07-03
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.88 0.54 0.59% 25.54% 2025-07-03
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.71 0.75% 12.69% 2025-07-03
USND 20580 187.25 0.92% 13.15% 2025-07-03